United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00400000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 235.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 145.59% |
| URI250117C00400000 | 2024-06-20 11:39AM EDT | 2025-01-17 | 248.43 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| URI250620C00400000 | 2024-06-18 10:39AM EDT | 2025-06-20 | 255.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI260116C00400000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 308.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00400000 | 2024-06-21 3:00PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| URI241220P00400000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 76 | 12.50% |
| URI250117P00400000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| URI250620P00400000 | 2024-06-18 2:55PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| URI260116P00400000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.