United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 140.30% |
| URI241220C00410000 | 2024-06-20 3:32PM EDT | 2024-12-20 | 241.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00410000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 235.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 65.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00410000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.17 | 1.50 | 4.80 | 0.00 | - | 1 | 2 | 55.95% |
| URI241220P00410000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.40 | 3.70 | 8.80 | 0.00 | - | - | 1 | 50.06% |
| URI250117P00410000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 38.11% |
© 2024 Yahoo. All rights reserved.