United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00420000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 228.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 103.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00420000 | 2024-06-20 11:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| URI240726P00420000 | 2024-06-17 1:05PM EDT | 2024-07-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 54.25% |
| URI241220P00420000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.50 | 5.30 | 7.00 | 0.00 | - | - | 3 | 45.49% |
| URI250117P00420000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 12.50% |
| URI260116P00420000 | 2024-06-17 9:39AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.