United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00450000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 167.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 96.51% |
| URI250117C00450000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 191.32 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 0.00% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 22.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00450000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| URI240920P00450000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| URI241220P00450000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| URI250117P00450000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
| URI250620P00450000 | 2024-06-20 12:38PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| URI260116P00450000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 27.00 | 27.00 | 35.00 | 0.00 | - | 1 | 48 | 38.29% |
© 2024 Yahoo. All rights reserved.