United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241220C00470000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 198.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 225.15 | 220.00 | 226.50 | 0.00 | - | 2 | 69 | 79.94% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 61.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00470000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| URI240712P00470000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240719P00470000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| URI240816P00470000 | 2024-06-20 1:46PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| URI240920P00470000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| URI241220P00470000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URI250117P00470000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 6.25% |
| URI250620P00470000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 52.13% |
© 2024 Yahoo. All rights reserved.