United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 95.60% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 27.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00480000 | 2024-06-21 1:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| URI240705P00480000 | 2024-06-13 1:32PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240712P00480000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| URI240920P00480000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| URI241220P00480000 | 2024-06-18 9:31AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| URI250117P00480000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 6.25% |
| URI250620P00480000 | 2024-06-18 12:04PM EDT | 2025-06-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 37.98% |
© 2024 Yahoo. All rights reserved.