United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00490000 | 2024-06-11 1:20PM EDT | 2024-07-19 | 144.62 | 136.10 | 146.00 | 0.00 | - | - | 2 | 56.74% |
| URI240920C00490000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 164.15 | 144.00 | 153.90 | 0.00 | - | 2 | 2 | 48.45% |
| URI241220C00490000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 155.25 | 158.00 | 167.00 | 0.00 | - | - | 5 | 46.94% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 208.20 | 215.70 | 0.00 | - | 2 | 31 | 76.57% |
| URI250620C00490000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 227.22 | 200.10 | 206.00 | 0.00 | - | - | 1 | 53.24% |
| URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 57.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705P00490000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| URI240816P00490000 | 2024-06-20 12:09PM EDT | 2024-08-16 | 2.70 | 1.50 | 5.50 | 0.00 | - | 12 | 14 | 54.02% |
| URI240920P00490000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 4.72 | 5.60 | 7.00 | 0.00 | - | 1 | 118 | 44.71% |
| URI241220P00490000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 17.65 | 8.40 | 14.80 | 0.00 | - | 1 | 4 | 40.00% |
| URI250117P00490000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 19.90 | 12.00 | 19.20 | 0.00 | - | 1 | 68 | 41.11% |
| URI250620P00490000 | 2024-06-12 10:30AM EDT | 2025-06-20 | 24.00 | 0.00 | 36.00 | 0.00 | - | 1 | 3 | 41.17% |
© 2024 Yahoo. All rights reserved.