United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00500000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 155.52 | 135.00 | 144.00 | 0.00 | - | 1 | 15 | 48.13% |
| URI241220C00500000 | 2024-06-18 10:14AM EDT | 2024-12-20 | 150.23 | 155.60 | 165.60 | 0.00 | - | 1 | 2 | 52.81% |
| URI250117C00500000 | 2024-06-20 12:14PM EDT | 2025-01-17 | 165.00 | 153.20 | 162.90 | 0.00 | - | 10 | 204 | 47.07% |
| URI260116C00500000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 209.31 | 194.00 | 204.00 | 0.00 | - | 2 | 49 | 45.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00500000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 11 | 136.38% |
| URI240705P00500000 | 2024-06-04 10:32AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URI240712P00500000 | 2024-06-03 12:45PM EDT | 2024-07-12 | 1.85 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URI240719P00500000 | 2024-06-24 2:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 9 | 54.69% |
| URI240816P00500000 | 2024-06-14 10:09AM EDT | 2024-08-16 | 6.57 | 2.00 | 4.40 | 0.00 | - | 2 | 25 | 47.44% |
| URI240920P00500000 | 2024-06-21 10:29AM EDT | 2024-09-20 | 6.10 | 0.00 | 6.70 | 0.00 | - | 1 | 420 | 41.24% |
| URI241220P00500000 | 2024-06-25 12:54PM EDT | 2024-12-20 | 14.06 | 12.80 | 17.40 | 0.00 | - | 110 | 302 | 40.06% |
| URI250117P00500000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 16.20 | 14.00 | 21.00 | 0.00 | - | 28 | 116 | 40.24% |
| URI250620P00500000 | 2024-06-18 10:39AM EDT | 2025-06-20 | 34.55 | 21.30 | 38.40 | 0.00 | - | 1 | 6 | 40.42% |
| URI260116P00500000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 44.50 | 39.00 | 48.00 | 0.00 | - | 1 | 14 | 36.21% |
© 2024 Yahoo. All rights reserved.