United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 108.50% |
| URI250117C00520000 | 2024-06-18 10:31AM EDT | 2025-01-17 | 142.47 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| URI250620C00520000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 161.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URI260116C00520000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 240.81 | 202.00 | 208.00 | 0.00 | - | 2 | 3 | 51.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240712P00520000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| URI240719P00520000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| URI240816P00520000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URI240920P00520000 | 2024-06-12 1:31PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 6.25% |
| URI241220P00520000 | 2024-06-25 10:49AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| URI250117P00520000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| URI260116P00520000 | 2024-06-24 1:02PM EDT | 2026-01-16 | 46.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.