United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00540000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 111.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI250117C00540000 | 2024-06-20 12:58PM EDT | 2025-01-17 | 134.50 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
| URI260116C00540000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 225.05 | 166.00 | 173.00 | 0.00 | - | 10 | 28 | 39.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00540000 | 2024-06-24 2:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 50.00% |
| URI240705P00540000 | 2024-06-05 12:21PM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| URI240719P00540000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URI240816P00540000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| URI240920P00540000 | 2024-06-25 11:45AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| URI241220P00540000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 28.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| URI250620P00540000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 33.00 | 39.90 | 46.00 | 0.00 | - | - | 4 | 37.60% |
| URI260116P00540000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 53.97 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.