Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00585000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
URI240705P00585000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | -1.28 | -60.95% | 3 | 3 | 12.50% |