United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00600000 | 2024-06-25 11:58AM EDT | 2024-06-28 | 34.60 | 0.00 | 0.00 | -5.12 | -12.89% | 1 | 11 | 0.00% |
| URI240705C00600000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| URI240712C00600000 | 2024-06-18 1:03PM EDT | 2024-07-12 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI240719C00600000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 42.30 | 0.00 | 0.00 | -8.64 | -16.96% | 5 | 16 | 0.00% |
| URI240726C00600000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 54.70 | 0.00 | 0.00 | +18.70 | +51.94% | 1 | 1 | 0.00% |
| URI240816C00600000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | -4.30 | -6.90% | 2 | 6 | 0.00% |
| URI240920C00600000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| URI241220C00600000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URI250117C00600000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 93.51 | 0.00 | 0.00 | -0.36 | -0.38% | 1 | 318 | 0.00% |
| URI250620C00600000 | 2024-06-06 3:31PM EDT | 2025-06-20 | 122.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URI260116C00600000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00600000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 140 | 12.50% |
| URI240705P00600000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | -2.81 | -61.76% | 7 | 31 | 6.25% |
| URI240712P00600000 | 2024-06-21 2:28PM EDT | 2024-07-12 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| URI240719P00600000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | +2.50 | +42.37% | 25 | 297 | 3.13% |
| URI240726P00600000 | 2024-06-24 11:22AM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| URI240802P00600000 | 2024-06-17 11:53AM EDT | 2024-08-02 | 26.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| URI240816P00600000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 3.13% |
| URI240920P00600000 | 2024-06-24 11:39AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 1.56% |
| URI241220P00600000 | 2024-06-20 2:05PM EDT | 2024-12-20 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| URI250117P00600000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| URI250620P00600000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 52.50 | 59.10 | 66.00 | 0.00 | - | 1 | 15 | 33.03% |
| URI260116P00600000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 62.30 | 85.00 | 91.00 | 0.00 | - | 1 | 14 | 34.64% |
© 2024 Yahoo. All rights reserved.