United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:610.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00610000 | 2024-06-20 11:07AM EDT | 2024-06-28 | 33.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| URI240705C00610000 | 2024-06-18 3:52PM EDT | 2024-07-05 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI240719C00610000 | 2024-06-20 12:54PM EDT | 2024-07-19 | 41.08 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| URI240726C00610000 | 2024-06-14 10:54AM EDT | 2024-07-26 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI240802C00610000 | 2024-06-18 12:48PM EDT | 2024-08-02 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URI240816C00610000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 55.00 | 0.00 | 0.00 | -1.86 | -3.27% | 5 | 35 | 0.00% |
| URI240920C00610000 | 2024-06-18 11:39AM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| URI241220C00610000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 143.00 | 95.10 | 102.10 | 0.00 | - | 1 | 4 | 48.58% |
| URI260116C00610000 | 2024-06-18 1:15PM EDT | 2026-01-16 | 145.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00610000 | 2024-06-25 3:15PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 174 | 12.50% |
| URI240705P00610000 | 2024-06-25 12:53PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | +2.29 | +84.50% | 2 | 93 | 6.25% |
| URI240712P00610000 | 2024-06-21 12:52PM EDT | 2024-07-12 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| URI240719P00610000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | +2.00 | +28.17% | 2 | 107 | 3.13% |
| URI240726P00610000 | 2024-06-17 2:55PM EDT | 2024-07-26 | 25.79 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| URI240816P00610000 | 2024-06-24 1:37PM EDT | 2024-08-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| URI240920P00610000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| URI241220P00610000 | 2024-06-18 12:07PM EDT | 2024-12-20 | 48.18 | 0.00 | 0.00 | 0.00 | - | - | 24 | 1.56% |
| URI250117P00610000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| URI250620P00610000 | 2024-06-17 10:46AM EDT | 2025-06-20 | 73.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 64.00 | 73.00 | 0.00 | - | 10 | 0 | 27.29% |
© 2024 Yahoo. All rights reserved.