United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00630000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | -0.40 | -2.76% | 11 | 31 | 0.00% |
| URI240705C00630000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 19.00 | 0.00 | 0.00 | -9.00 | -32.14% | 7 | 5 | 0.00% |
| URI240712C00630000 | 2024-06-25 10:11AM EDT | 2024-07-12 | 23.96 | 0.00 | 0.00 | -5.14 | -17.66% | 5 | 30 | 0.00% |
| URI240719C00630000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 26.73 | 0.00 | 0.00 | -4.97 | -15.68% | 4 | 48 | 0.00% |
| URI240802C00630000 | 2024-06-20 12:53PM EDT | 2024-08-02 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| URI240816C00630000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 38.47 | 0.00 | 0.00 | -9.88 | -20.43% | 62 | 84 | 0.00% |
| URI240920C00630000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 51.64 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 0.00% |
| URI241220C00630000 | 2024-06-18 3:29PM EDT | 2024-12-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00630000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 76.90 | 0.00 | 0.00 | -12.10 | -13.60% | 1 | 18 | 0.00% |
| URI250620C00630000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI260116C00630000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00630000 | 2024-06-25 3:22PM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 75 | 160 | 3.13% |
| URI240705P00630000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| URI240712P00630000 | 2024-06-12 1:43PM EDT | 2024-07-12 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| URI240719P00630000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | +7.30 | +59.84% | 4 | 85 | 1.56% |
| URI240726P00630000 | 2024-06-20 3:25PM EDT | 2024-07-26 | 24.54 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| URI240816P00630000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.78% |
| URI240920P00630000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 41.09 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
| URI241220P00630000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| URI250117P00630000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| URI250620P00630000 | 2024-06-25 1:01PM EDT | 2025-06-20 | 76.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 78.20 | 85.90 | 0.00 | - | 10 | 3 | 28.92% |
© 2024 Yahoo. All rights reserved.