United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:635.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00635000 | 2024-06-25 12:28PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | -10.30 | -59.20% | 2 | 12 | 0.00% |
| URI240705C00635000 | 2024-06-25 11:52AM EDT | 2024-07-05 | 12.27 | 0.00 | 0.00 | -3.56 | -22.49% | 6 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00635000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 5.79 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.20% |
| URI240705P00635000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | -4.07 | -28.32% | 6 | 6 | 0.10% |
© 2024 Yahoo. All rights reserved.