United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00660000 | 2024-06-25 1:54PM EDT | 2024-06-28 | 1.80 | 0.25 | 1.70 | -3.00 | -62.50% | 5 | 45 | 40.04% |
| URI240705C00660000 | 2024-06-25 11:57AM EDT | 2024-07-05 | 3.70 | 1.60 | 5.90 | -4.50 | -54.88% | 3 | 17 | 35.85% |
| URI240712C00660000 | 2024-06-24 9:54AM EDT | 2024-07-12 | 15.00 | 0.00 | 9.80 | 0.00 | - | 5 | 12 | 35.76% |
| URI240719C00660000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 12.64 | 7.60 | 12.00 | -2.86 | -18.45% | 1 | 671 | 33.81% |
| URI240726C00660000 | 2024-06-20 3:25PM EDT | 2024-07-26 | 21.73 | 16.10 | 22.50 | 0.00 | - | 1 | 7 | 44.70% |
| URI240816C00660000 | 2024-06-25 10:35AM EDT | 2024-08-16 | 27.00 | 20.60 | 27.90 | -3.20 | -10.60% | 1 | 23 | 40.28% |
| URI240920C00660000 | 2024-06-24 1:48PM EDT | 2024-09-20 | 40.90 | 28.30 | 36.00 | 0.00 | - | 3 | 64 | 37.76% |
| URI241220C00660000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 66.59 | 51.70 | 59.00 | 0.00 | - | 1 | 6 | 39.43% |
| URI250117C00660000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 51.30 | 56.30 | 64.00 | 0.00 | - | 4 | 345 | 39.28% |
| URI250620C00660000 | 2024-05-29 3:40PM EDT | 2025-06-20 | 104.60 | 0.00 | 102.90 | 0.00 | - | 2 | 3 | 45.24% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 56.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00660000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 56.62 | 27.20 | 37.00 | 0.00 | - | 1 | 8 | 70.56% |
| URI240705P00660000 | 2024-06-18 12:10PM EDT | 2024-07-05 | 31.60 | 28.80 | 38.00 | 0.00 | - | 4 | 2 | 54.41% |
| URI240712P00660000 | 2024-06-17 10:20AM EDT | 2024-07-12 | 51.63 | 32.00 | 41.00 | 0.00 | - | - | 4 | 47.58% |
| URI240719P00660000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 27.65 | 32.00 | 39.00 | 0.00 | - | 4 | 41 | 36.77% |
| URI240816P00660000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 44.20 | 42.60 | 51.10 | 0.00 | - | 3 | 17 | 38.14% |
| URI240920P00660000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 48.90 | 53.00 | 60.60 | 0.00 | - | 1 | 33 | 37.27% |
| URI241220P00660000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 68.00 | 69.40 | 78.00 | 0.00 | - | 1 | 4 | 35.93% |
| URI250117P00660000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 83.00 | 70.00 | 81.00 | 0.00 | - | 12 | 34 | 34.98% |
| URI260116P00660000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 91.50 | 101.10 | 110.00 | 0.00 | - | 27 | 35 | 30.22% |
© 2024 Yahoo. All rights reserved.