United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:670.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00670000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | -1.45 | -72.50% | 12 | 44 | 12.50% |
| URI240705C00670000 | 2024-06-25 12:34PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | -3.70 | -64.91% | 1 | 12 | 6.25% |
| URI240712C00670000 | 2024-06-24 3:03PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| URI240719C00670000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | -2.55 | -20.32% | 4 | 42 | 6.25% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 2024-07-26 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| URI240816C00670000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | -3.40 | -12.83% | 7 | 28 | 3.13% |
| URI240920C00670000 | 2024-06-24 3:07PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| URI241220C00670000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| URI250117C00670000 | 2024-06-18 3:33PM EDT | 2025-01-17 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| URI250620C00670000 | 2024-06-06 11:33AM EDT | 2025-06-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| URI260116C00670000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00670000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 58.18 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| URI240705P00670000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240712P00670000 | 2024-06-11 3:33PM EDT | 2024-07-12 | 52.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240719P00670000 | 2024-06-18 11:46AM EDT | 2024-07-19 | 47.43 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| URI240816P00670000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| URI240920P00670000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| URI241220P00670000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 53.70 | 71.60 | 76.20 | 0.00 | - | - | 6 | 30.87% |
| URI250117P00670000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 24.11% |
© 2024 Yahoo. All rights reserved.