Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00680000 | 2024-06-25 12:52PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 3 | 37 | 12.50% |
| URI240705C00680000 | 2024-06-25 10:59AM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | -1.73 | -49.57% | 4 | 18 | 6.25% |
| URI240712C00680000 | 2024-06-20 9:44AM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | -2.80 | -31.82% | 1 | 1 | 6.25% |
| URI240719C00680000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | -3.45 | -37.91% | 3 | 65 | 6.25% |
| URI240726C00680000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URI240802C00680000 | 2024-06-18 11:32AM EDT | 2024-08-02 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| URI240816C00680000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | -0.27 | -1.39% | 1 | 26 | 3.13% |
| URI240920C00680000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| URI241220C00680000 | 2024-06-18 12:15PM EDT | 2024-12-20 | 53.71 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 1.56% |
| URI250117C00680000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 1.56% |
| URI250620C00680000 | 2024-06-18 12:02PM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| URI260116C00680000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 160.70 | 102.60 | 107.80 | 0.00 | - | 1 | 21 | 40.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00680000 | 2024-06-20 12:53PM EDT | 2024-06-28 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240719P00680000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| URI240816P00680000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00680000 | 2024-06-11 11:01AM EDT | 2024-09-20 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| URI250117P00680000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| URI250620P00680000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 80.79 | 98.00 | 102.00 | 0.00 | - | - | 1 | 29.54% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 102.80 | 108.80 | 0.00 | - | 1 | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.