Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00685000 | 2024-06-25 2:42PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | -0.93 | -84.55% | 1 | 6 | 25.00% |
URI240705C00685000 | 2024-06-24 1:19PM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |