United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00690000 | 2024-06-25 12:52PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | -0.23 | -51.11% | 4 | 21 | 12.50% |
| URI240705C00690000 | 2024-06-25 10:54AM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | -1.22 | -52.81% | 6 | 8 | 12.50% |
| URI240712C00690000 | 2024-06-24 11:37AM EDT | 2024-07-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| URI240719C00690000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | -2.77 | -39.29% | 23 | 51 | 6.25% |
| URI240726C00690000 | 2024-06-18 2:09PM EDT | 2024-07-26 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URI240816C00690000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 13.98 | 0.00 | 0.00 | -3.61 | -20.52% | 16 | 25 | 3.13% |
| URI240920C00690000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| URI241220C00690000 | 2024-06-18 12:15PM EDT | 2024-12-20 | 49.78 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 1.56% |
| URI250117C00690000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| URI250620C00690000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 114.00 | 82.00 | 90.00 | 0.00 | - | 15 | 15 | 43.23% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 122.20 | 130.00 | 0.00 | - | 1 | 4 | 46.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00690000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 47.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URI240719P00690000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 68.96 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| URI240816P00690000 | 2024-06-07 3:40PM EDT | 2024-08-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI240920P00690000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| URI241220P00690000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 62.40 | 82.30 | 88.30 | 0.00 | - | - | 9 | 32.64% |
| URI250117P00690000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| URI250620P00690000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 85.28 | 103.10 | 108.00 | 0.00 | - | - | 1 | 30.82% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 108.70 | 114.00 | 0.00 | - | 1 | 8 | 26.38% |
© 2024 Yahoo. All rights reserved.