United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00700000 | 2024-06-20 3:21PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| URI240705C00700000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | -0.71 | -50.35% | 4 | 12 | 12.50% |
| URI240712C00700000 | 2024-06-24 11:58AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| URI240719C00700000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | -1.30 | -25.49% | 17 | 1,233 | 6.25% |
| URI240726C00700000 | 2024-06-18 3:57PM EDT | 2024-07-26 | 8.70 | 0.00 | 0.00 | -4.30 | -33.08% | 1 | 74 | 6.25% |
| URI240816C00700000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | -3.27 | -19.98% | 55 | 82 | 6.25% |
| URI240920C00700000 | 2024-06-25 12:52PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 3.13% |
| URI241220C00700000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| URI250117C00700000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | -5.40 | -10.51% | 1 | 443 | 3.13% |
| URI250620C00700000 | 2024-06-25 12:15PM EDT | 2025-06-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| URI260116C00700000 | 2024-06-12 3:10PM EDT | 2026-01-16 | 102.10 | 0.00 | 0.00 | 0.00 | - | 32 | 156 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00700000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 76.44 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| URI240816P00700000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00700000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 88.79 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| URI241220P00700000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 70.30 | 89.30 | 97.00 | 0.00 | - | - | 1 | 33.74% |
| URI250117P00700000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 100.45 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| URI250620P00700000 | 2024-05-21 12:39PM EDT | 2025-06-20 | 90.80 | 110.60 | 117.00 | 0.00 | - | - | 10 | 31.76% |
© 2024 Yahoo. All rights reserved.