United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00710000 | 2024-06-25 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -4.98 | -99.01% | 4 | 9 | 25.00% |
| URI240705C00710000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URI240712C00710000 | 2024-06-18 3:28PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI240719C00710000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | -1.15 | -32.39% | 7 | 88 | 6.25% |
| URI240726C00710000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URI240816C00710000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | -3.85 | -26.92% | 1 | 10 | 6.25% |
| URI240920C00710000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| URI241220C00710000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| URI250117C00710000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 75.80 | 81.00 | 0.00 | - | - | 1 | 42.34% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 52.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00710000 | 2024-05-23 2:30PM EDT | 2024-06-28 | 54.50 | 65.40 | 74.40 | 0.00 | - | 4 | 4 | 58.45% |
| URI240719P00710000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 35.90 | 65.40 | 71.10 | 0.00 | - | 1 | 3 | 27.65% |
| URI240816P00710000 | 2024-06-20 11:42AM EDT | 2024-08-16 | 81.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI240920P00710000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 59.60 | 82.20 | 87.30 | 0.00 | - | 3 | 33 | 33.59% |
| URI241220P00710000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 65.60 | 112.00 | 121.00 | 0.00 | - | 4 | 4 | 43.57% |
| URI250117P00710000 | 2024-06-11 10:16AM EDT | 2025-01-17 | 108.53 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| URI250620P00710000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 96.30 | 114.50 | 119.00 | 0.00 | - | - | 34 | 29.84% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 28.48% |
© 2024 Yahoo. All rights reserved.