United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00750000 | 2024-06-24 10:00AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| URI240705C00750000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| URI240712C00750000 | 2024-06-07 3:54PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URI240719C00750000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| URI240816C00750000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| URI240920C00750000 | 2024-06-18 2:04PM EDT | 2024-09-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| URI241220C00750000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| URI250117C00750000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| URI250620C00750000 | 2024-06-11 3:49PM EDT | 2025-06-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 41.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 0.00% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 106.40 | 113.40 | 0.00 | - | - | 2 | 17.46% |
| URI250117P00750000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 141.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 17.67% |
© 2024 Yahoo. All rights reserved.