United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:770.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00770000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 2.10 | 0.05 | 1.50 | 0.00 | - | 6 | 6 | 112.21% |
| URI240712C00770000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 0.85 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 53.14% |
| URI240719C00770000 | 2024-06-18 1:24PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| URI240816C00770000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 5.60 | 2.10 | 4.40 | 0.00 | - | 1 | 1 | 38.75% |
| URI240920C00770000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 8.10 | 3.00 | 11.50 | 0.00 | - | 2 | 21 | 40.00% |
| URI241220C00770000 | 2024-06-18 2:26PM EDT | 2024-12-20 | 25.90 | 18.50 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| URI250117C00770000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 27.10 | 22.50 | 30.00 | -4.00 | -12.86% | 1 | 69 | 38.38% |
| URI250620C00770000 | 2024-06-14 10:03AM EDT | 2025-06-20 | 41.40 | 0.00 | 54.00 | 0.00 | - | 1 | 2 | 39.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00770000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 159.10 | 131.50 | 141.30 | 0.00 | - | 2 | 2 | 32.04% |
| URI250117P00770000 | 2024-06-17 1:17PM EDT | 2025-01-17 | 161.63 | 148.00 | 157.80 | 0.00 | - | 1 | 6 | 33.49% |
© 2024 Yahoo. All rights reserved.