United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:780.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00780000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| URI240719C00780000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| URI240816C00780000 | 2024-06-18 12:37PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| URI240920C00780000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| URI241220C00780000 | 2024-06-18 3:04PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| URI250117C00780000 | 2024-06-24 12:06PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 50.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 117.20 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 135.00 | 143.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.