United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:790.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00790000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 9.70 | 0.30 | 1.50 | 0.00 | - | - | 2 | 49.66% |
| URI240920C00790000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 16.10 | 6.20 | 9.50 | 0.00 | - | 1 | 40 | 40.88% |
| URI250117C00790000 | 2024-05-24 11:53AM EDT | 2025-01-17 | 40.17 | 23.30 | 29.70 | 0.00 | - | 1 | 50 | 40.83% |
| URI260116C00790000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.