Strike:800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00800000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| URI240705C00800000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| URI240712C00800000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URI240719C00800000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| URI240816C00800000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240920C00800000 | 2024-06-25 11:43AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| URI241220C00800000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| URI250117C00800000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 19.97 | 0.00 | 0.00 | +1.12 | +5.94% | 2 | 130 | 6.25% |
| URI250620C00800000 | 2024-06-07 10:32AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 49.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00800000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920P00800000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.