United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:820.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00820000 | 2024-06-21 11:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| URI240719C00820000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 3.65 | 0.15 | 2.85 | 0.00 | - | 1 | 1 | 56.32% |
| URI240920C00820000 | 2024-05-30 10:14AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| URI241220C00820000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 11.60 | 12.50 | 17.30 | 0.00 | - | 1 | 4 | 38.61% |
| URI250117C00820000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 44.56% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.