United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:840.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00840000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| URI240705C00840000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 20 | 20 | 25.00% |
| URI240920C00840000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| URI241220C00840000 | 2024-06-12 2:19PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URI250117C00840000 | 2024-06-25 11:43AM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | +0.34 | +2.27% | 1 | 51 | 6.25% |
| URI250620C00840000 | 2024-05-28 11:08AM EDT | 2025-06-20 | 50.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URI260116C00840000 | 2024-06-21 11:41AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.