United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:960.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00960000 | 2024-06-20 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 50.00% |
| URI240705C00960000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| URI240712C00960000 | 2024-06-03 10:44AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| URI240920C00960000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 2.60 | 0.70 | 5.60 | 0.00 | - | 4 | 7 | 55.73% |
| URI250117C00960000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00960000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 269.80 | 292.00 | 301.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.