New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.200.00-12
-----2024-07-190.950.00-12
-----2024-08-161.750.00--2
-----2024-09-206.630.00-231
198.170.00-162024-12-2011.000.00-57
178.660.00-2692025-01-1715.000.00-6152
-----2025-06-2028.000.00-24
175.950.00-1012026-01-1695.900.00--1