United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.75 | 0.00 | - | 5 | 47 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 5 | 53 |
| - | - | - | - | - | 2024-06-28 | 1.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 6.63 | 0.00 | - | 2 | 31 |
| 238.15 | 0.00 | - | - | 5 | 2024-12-20 | 9.10 | 0.00 | - | 2 | 2 |
| 225.15 | 0.00 | - | 2 | 69 | 2025-01-17 | 15.00 | 0.00 | - | 6 | 152 |
| - | - | - | - | - | 2025-06-20 | 30.00 | 0.00 | - | 3 | 4 |
| 175.95 | 0.00 | - | 10 | 1 | 2026-01-16 | 95.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.