United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.62 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.10 | -0.15 | -60.00% | 22 | 90 |
| - | - | - | - | - | 2024-06-28 | 2.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 6 | 6 |
| 180.98 | 0.00 | - | - | 1 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-20 | 17.50 | 0.00 | - | 1 | 6 |
| 227.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 17.20 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2025-06-20 | 30.00 | 0.00 | - | 2 | 3 |
| 186.23 | 0.00 | - | 10 | 10 | 2026-01-16 | 41.50 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.