New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.450.00-44
144.620.00--22024-07-19-----
-----2024-08-162.700.00-1214
164.150.00-222024-09-204.720.00-1118
155.250.00--52024-12-2011.35-6.30-35.69%14
206.170.00-2312025-01-1719.900.00-168
227.220.00--12025-06-2024.000.00-13
164.650.00-10192026-01-16-----