United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.58 | 0.00 | - | 2 | 30 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 4 | 4 |
| 144.62 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 2.90 | 0.00 | - | - | 2 |
| 164.15 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.72 | 0.00 | - | 1 | 118 |
| 155.25 | 0.00 | - | - | 5 | 2024-12-20 | 17.65 | +2.92 | +19.82% | 1 | 4 |
| 206.17 | 0.00 | - | 2 | 31 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 68 |
| 227.22 | 0.00 | - | - | 1 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 3 |
| 164.65 | 0.00 | - | 10 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.