United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | -1.10 | -91.67% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.39 | -1.46 | -78.92% | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-08-16 | 6.57 | 0.00 | - | 2 | 25 |
| 155.52 | 0.00 | - | 1 | 15 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 422 |
| 150.23 | 0.00 | - | 1 | 2 | 2024-12-20 | 13.40 | -2.20 | -14.10% | 10 | 309 |
| 165.00 | 0.00 | - | 10 | 204 | 2025-01-17 | 15.28 | -3.02 | -16.50% | 10 | 127 |
| - | - | - | - | - | 2025-06-20 | 34.55 | 0.00 | - | 1 | 6 |
| 200.65 | 0.00 | - | 8 | 49 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.