United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | -11.60 | -8.81% | 4 | 245 | 2024-06-21 | 0.10 | -0.20 | -66.67% | 36 | 739 |
| - | - | - | - | - | 2024-06-28 | 1.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.56 | -0.92 | -37.10% | 3 | 9 |
| - | - | - | - | - | 2024-08-16 | 6.57 | 0.00 | - | 2 | 25 |
| 151.30 | 0.00 | - | 1 | 16 | 2024-09-20 | 7.31 | 0.00 | - | 1 | 419 |
| 169.10 | 0.00 | - | - | 1 | 2024-12-20 | 14.98 | 0.00 | - | 35 | 192 |
| 151.64 | -38.36 | -20.19% | 4 | 205 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2025-06-20 | 31.00 | 0.00 | - | 2 | 5 |
| 294.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.