New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.10-1.10-91.67%11
-----2024-07-120.39-1.46-78.92%21
-----2024-07-190.500.00-79
-----2024-08-166.570.00-225
155.520.00-1152024-09-205.500.00-2422
150.230.00-122024-12-2013.40-2.20-14.10%10309
165.000.00-102042025-01-1715.28-3.02-16.50%10127
-----2025-06-2034.550.00-16
200.650.00-8492026-01-1644.500.00-114