United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.58 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.73 | -0.24 | -24.74% | 101 | 144 |
| - | - | - | - | - | 2024-08-16 | 4.63 | 0.00 | - | 3 | 4 |
| 143.30 | 0.00 | - | 1 | 4 | 2024-09-20 | 11.66 | 0.00 | - | 920 | 925 |
| 182.00 | 0.00 | - | - | 4 | 2025-01-17 | 27.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-06-20 | 36.00 | 0.00 | - | - | 3 |
| 221.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 43.75 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.