United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | -35.07 | -24.69% | 2 | 236 | 2024-06-21 | 0.25 | 0.00 | - | 17 | 51 |
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 5.94 | 0.00 | - | - | 1 |
| 188.97 | 0.00 | - | 1 | 4 | 2024-09-20 | 11.66 | 0.00 | - | 920 | 925 |
| 182.00 | 0.00 | - | - | 4 | 2025-01-17 | 27.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-06-20 | 36.00 | 0.00 | - | - | 3 |
| 221.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 114.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.