New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.350.00-16
-----2024-07-190.31-0.96-75.59%237
-----2024-08-168.500.00-12
180.750.00-242024-09-208.550.00-2340
-----2024-12-2017.500.00-152
142.470.00-1582025-01-1723.980.00-135
161.650.00--102025-06-20-----
240.810.00-232026-01-1646.450.00-2020