United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.78 | -34.24 | -26.75% | 1 | 61 | 2024-06-21 | 0.67 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-07-12 | 2.86 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 8.50 | +1.75 | +25.93% | 1 | 1 |
| 180.75 | 0.00 | - | 2 | 4 | 2024-09-20 | 9.40 | 0.00 | - | 3 | 340 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 50 | 51 |
| 133.88 | -23.11 | -14.72% | 1 | 57 | 2025-01-17 | 23.98 | 0.00 | - | 1 | 35 |
| 240.81 | 0.00 | - | 2 | 3 | 2026-01-16 | 40.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.