New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.10-2.75-96.49%22
-----2024-07-124.780.00-22
-----2024-07-190.83+0.11+15.28%16
-----2024-07-267.850.00-22
-----2024-08-028.500.00--2
-----2024-08-164.500.00-120
176.000.00-122024-09-2010.110.00-441
149.090.00-112024-12-20-----
147.050.00-1142025-01-1724.080.00-414
169.36-56.49-25.01%622025-06-20-----
199.300.00-1112026-01-1653.400.00-2021