United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | -2.75 | -96.49% | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 4.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.83 | +0.11 | +15.28% | 1 | 6 |
| - | - | - | - | - | 2024-07-26 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 4.50 | 0.00 | - | 1 | 20 |
| 176.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.11 | 0.00 | - | 4 | 41 |
| 149.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 147.05 | 0.00 | - | 1 | 14 | 2025-01-17 | 24.08 | 0.00 | - | 4 | 14 |
| 169.36 | -56.49 | -25.01% | 6 | 2 | 2025-06-20 | - | - | - | - | - |
| 199.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 53.40 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.