United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-06-28 | 1.05 | -1.59 | -60.23% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 2.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 4.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 3.30 | -1.75 | -34.65% | 1 | 5 |
| - | - | - | - | - | 2024-07-26 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 5.85 | 0.00 | - | 4 | 15 |
| 176.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.60 | 0.00 | - | 2 | 36 |
| 149.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 198.99 | 0.00 | - | 1 | 14 | 2025-01-17 | 24.08 | 0.00 | - | 4 | 14 |
| 225.85 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 199.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 48.36 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.