New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-052.570.00-310
-----2024-07-191.200.00-125
-----2024-07-268.600.00-12
-----2024-08-167.100.00-1521
111.180.00-142024-09-208.60-3.28-27.61%246
-----2024-12-2028.110.00-15
136.55+8.70+6.80%11542025-01-1723.650.00-186
-----2025-06-2033.000.00--4
187.97-37.08-16.48%1282026-01-1653.970.00-1032