United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 5 | 235 | 2024-06-21 | 0.38 | -0.12 | -24.00% | 21 | 118 |
| - | - | - | - | - | 2024-06-28 | 1.15 | -1.36 | -54.18% | 12 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 4.60 | -1.74 | -27.44% | 11 | 14 |
| - | - | - | - | - | 2024-07-26 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 13.05 | 0.00 | - | 4 | 6 |
| 111.18 | 0.00 | - | 1 | 4 | 2024-09-20 | 17.52 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-12-20 | 28.11 | 0.00 | - | 1 | 5 |
| 131.30 | 0.00 | - | 11 | 154 | 2025-01-17 | 23.65 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-06-20 | 33.00 | 0.00 | - | - | 4 |
| 225.05 | 0.00 | - | 10 | 28 | 2026-01-16 | 51.25 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. All rights reserved.