United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-26 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 7.10 | 0.00 | - | 15 | 21 |
| 111.18 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.60 | -3.28 | -27.61% | 2 | 46 |
| - | - | - | - | - | 2024-12-20 | 28.11 | 0.00 | - | 1 | 5 |
| 136.55 | +8.70 | +6.80% | 1 | 154 | 2025-01-17 | 23.65 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-06-20 | 33.00 | 0.00 | - | - | 4 |
| 187.97 | -37.08 | -16.48% | 1 | 28 | 2026-01-16 | 53.97 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.