United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.39 | +4.89 | +8.08% | 1 | 19 | 2024-06-21 | 0.60 | -0.20 | -25.00% | 3 | 324 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 5.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 6.30 | -1.60 | -20.25% | 5 | 8 |
| - | - | - | - | - | 2024-07-26 | 6.92 | 0.00 | - | 2 | 3 |
| 85.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 15.30 | 0.00 | - | 59 | 515 |
| 160.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 24.20 | 0.00 | - | 1 | 902 |
| 133.49 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.65 | 0.00 | - | 1 | 1 |
| 114.60 | -29.65 | -20.55% | 1 | 11 | 2025-01-17 | 40.20 | 0.00 | - | 6 | 92 |
| 161.96 | 0.00 | - | 1 | 1 | 2025-06-20 | 51.29 | +19.08 | +59.24% | 1 | 5 |
| 249.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 59.66 | 0.00 | - | 30 | 50 |
© 2024 Yahoo. All rights reserved.