New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-051.000.00-16
-----2024-07-120.900.00-13
-----2024-07-190.80-4.02-83.40%19
-----2024-07-265.100.00-14
107.10-3.22-2.92%142024-08-166.30-2.53-28.65%2530
160.000.00-2132024-09-2010.39-3.85-27.04%2902
134.080.00-102024-12-2025.900.00-15
127.530.00-1142025-01-1731.000.00-1111
154.400.00-122025-06-2051.290.00-16
180.80-68.30-27.42%1632026-01-1661.300.00-146