United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.80 | -4.02 | -83.40% | 1 | 9 |
| - | - | - | - | - | 2024-07-26 | 5.10 | 0.00 | - | 1 | 4 |
| 107.10 | -3.22 | -2.92% | 1 | 4 | 2024-08-16 | 6.30 | -2.53 | -28.65% | 2 | 530 |
| 160.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 10.39 | -3.85 | -27.04% | 2 | 902 |
| 134.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.90 | 0.00 | - | 1 | 5 |
| 127.53 | 0.00 | - | 1 | 14 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 111 |
| 154.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 51.29 | 0.00 | - | 1 | 6 |
| 180.80 | -68.30 | -27.42% | 1 | 63 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.