United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.10 | -28.57% | 1 | 26 |
| - | - | - | - | - | 2024-07-12 | 3.80 | 0.00 | - | 1 | 3 |
| 117.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.04 | -1.54 | -59.69% | 3 | 46 |
| - | - | - | - | - | 2024-07-26 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 10.64 | 0.00 | - | 20 | 25 |
| 129.04 | 0.00 | - | 1 | 7 | 2024-09-20 | 16.35 | 0.00 | - | 4 | 47 |
| 121.83 | +0.98 | +0.81% | 1 | 5 | 2024-12-20 | 30.10 | 0.00 | - | 2 | 22 |
| 129.37 | 0.00 | - | 1 | 404 | 2025-01-17 | 38.30 | 0.00 | - | 2 | 57 |
| 151.02 | +3.22 | +2.18% | 1 | 1 | 2025-06-20 | 49.12 | 0.00 | - | 1 | 24 |
| 229.30 | 0.00 | - | 10 | 33 | 2026-01-16 | 62.01 | -0.38 | -0.61% | 1 | 20 |
© 2024 Yahoo. All rights reserved.