United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:570.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 40 | 87 | 2024-06-21 | 1.10 | -1.05 | -48.84% | 4 | 124 |
| - | - | - | - | - | 2024-06-28 | 5.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 11.05 | 0.00 | - | 4 | 8 |
| 56.11 | -6.19 | -9.94% | 20 | 20 | 2024-07-19 | 9.11 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-26 | 11.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 13.10 | 0.00 | - | 1 | 2 |
| 132.98 | 0.00 | - | 1 | 5 | 2024-09-20 | 28.10 | 0.00 | - | 1 | 31 |
| 142.20 | 0.00 | - | 2 | 16 | 2025-01-17 | 41.60 | 0.00 | - | 9 | 29 |
| 143.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 76.30 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.