New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.25-0.35-58.33%17
-----2024-07-121.800.00-1221
83.400.00-20252024-07-191.47-2.16-59.50%859
-----2024-07-267.450.00-812
-----2024-08-168.41-3.79-31.07%2145
132.980.00-152024-09-2014.30-2.67-15.73%440
117.920.00-152024-12-20-----
122.100.00-2202025-01-1741.600.00-929
143.000.00-122026-01-1676.300.00-10100