United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.35 | -58.33% | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.80 | 0.00 | - | 12 | 21 |
| 83.40 | 0.00 | - | 20 | 25 | 2024-07-19 | 1.47 | -2.16 | -59.50% | 8 | 59 |
| - | - | - | - | - | 2024-07-26 | 7.45 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-08-16 | 8.41 | -3.79 | -31.07% | 21 | 45 |
| 132.98 | 0.00 | - | 1 | 5 | 2024-09-20 | 14.30 | -2.67 | -15.73% | 4 | 40 |
| 117.92 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 122.10 | 0.00 | - | 2 | 20 | 2025-01-17 | 41.60 | 0.00 | - | 9 | 29 |
| 143.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 76.30 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.