United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.91 | 0.00 | - | 2 | 85 | 2024-06-21 | 1.52 | -1.08 | -41.54% | 4 | 340 |
| 40.50 | 0.00 | - | 7 | 11 | 2024-06-28 | 4.00 | -2.00 | -33.33% | 1 | 26 |
| 82.58 | 0.00 | - | 1 | 1 | 2024-07-05 | 7.29 | -4.10 | -36.00% | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 11.60 | 0.00 | - | 4 | 6 |
| 40.00 | 0.00 | - | 10 | 15 | 2024-07-19 | 12.55 | 0.00 | - | 8 | 97 |
| - | - | - | - | - | 2024-07-26 | 9.85 | 0.00 | - | 1 | 67 |
| 48.40 | 0.00 | - | - | 1 | 2024-08-02 | 19.00 | 0.00 | - | - | 2 |
| 79.65 | 0.00 | - | - | 4 | 2024-08-16 | 25.53 | 0.00 | - | 2 | 13 |
| 73.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-12-20 | 26.40 | 0.00 | - | 10 | 12 |
| 110.00 | 0.00 | - | 3 | 58 | 2025-01-17 | 45.40 | 0.00 | - | 8 | 57 |
| 179.94 | 0.00 | - | - | 8 | 2025-06-20 | 55.00 | 0.00 | - | 5 | 5 |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 80.30 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. All rights reserved.