New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.580.00-112024-07-050.85-0.20-19.05%1216
-----2024-07-121.26-2.00-61.35%611
65.250.00-1102024-07-192.26-2.84-55.69%14210
-----2024-07-269.350.00-870
48.400.00--12024-08-028.65-2.55-22.77%24
79.650.00--42024-08-1610.81-2.69-19.93%331
73.700.00-132024-09-2018.00-3.40-15.89%566
107.500.00--102024-12-2035.500.00-113
110.000.00-3582025-01-1745.400.00-857
179.940.00--82025-06-2055.000.00-55
178.000.00-1112026-01-1680.300.00-1031