United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.58 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.85 | -0.20 | -19.05% | 12 | 16 |
| - | - | - | - | - | 2024-07-12 | 1.26 | -2.00 | -61.35% | 6 | 11 |
| 65.25 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.26 | -2.84 | -55.69% | 14 | 210 |
| - | - | - | - | - | 2024-07-26 | 9.35 | 0.00 | - | 8 | 70 |
| 48.40 | 0.00 | - | - | 1 | 2024-08-02 | 8.65 | -2.55 | -22.77% | 2 | 4 |
| 79.65 | 0.00 | - | - | 4 | 2024-08-16 | 10.81 | -2.69 | -19.93% | 3 | 31 |
| 73.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 18.00 | -3.40 | -15.89% | 5 | 66 |
| 107.50 | 0.00 | - | - | 10 | 2024-12-20 | 35.50 | 0.00 | - | 1 | 13 |
| 110.00 | 0.00 | - | 3 | 58 | 2025-01-17 | 45.40 | 0.00 | - | 8 | 57 |
| 179.94 | 0.00 | - | - | 8 | 2025-06-20 | 55.00 | 0.00 | - | 5 | 5 |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 80.30 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. All rights reserved.