United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:590.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 145 | 2024-06-21 | 2.65 | -1.45 | -35.37% | 4 | 276 |
| - | - | - | - | - | 2024-06-28 | 7.78 | -2.37 | -23.35% | 3 | 5 |
| - | - | - | - | - | 2024-07-05 | 12.79 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-07-12 | 7.30 | 0.00 | - | 22 | 32 |
| 38.00 | 0.00 | - | 7 | 12 | 2024-07-19 | 14.91 | -0.94 | -5.93% | 2 | 126 |
| - | - | - | - | - | 2024-07-26 | 19.00 | 0.00 | - | - | 3 |
| 46.70 | 0.00 | - | - | 6 | 2024-08-16 | 23.98 | 0.00 | - | 5 | 7 |
| 60.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 32.00 | 0.00 | - | 40 | 40 |
| 99.60 | 0.00 | - | 2 | 5 | 2025-01-17 | 49.20 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2025-06-20 | 50.10 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 2 | 3 | 2026-01-16 | 79.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.