United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.38 | -1.12 | -74.67% | 10 | 66 |
| 63.00 | 0.00 | - | - | 5 | 2024-07-12 | 1.90 | -1.45 | -43.28% | 2 | 57 |
| 45.36 | 0.00 | - | 5 | 12 | 2024-07-19 | 2.80 | -3.50 | -55.56% | 10 | 184 |
| - | - | - | - | - | 2024-07-26 | 7.20 | -3.80 | -34.55% | 15 | 18 |
| - | - | - | - | - | 2024-08-02 | 9.30 | -13.59 | -59.37% | 2 | 3 |
| 75.85 | 0.00 | - | 6 | 4 | 2024-08-16 | 11.40 | -6.80 | -37.36% | 5 | 38 |
| 74.90 | +6.00 | +8.71% | 2 | 9 | 2024-09-20 | 19.50 | 0.00 | - | 2 | 32 |
| 103.00 | 0.00 | - | - | 2 | 2024-12-20 | 41.80 | 0.00 | - | 40 | 40 |
| 111.02 | 0.00 | - | 1 | 4 | 2025-01-17 | 49.20 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2025-06-20 | 59.40 | 0.00 | - | 1 | 1 |
| 136.77 | 0.00 | - | 2 | 3 | 2026-01-16 | 79.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.