United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +20.71 | +78.78% | 2 | 26 | 2024-07-05 | 0.45 | -2.55 | -85.00% | 7 | 46 |
| 48.30 | +2.21 | +4.79% | 2 | 4 | 2024-07-12 | 7.18 | 0.00 | - | 1 | 8 |
| 37.50 | 0.00 | - | 4 | 19 | 2024-07-19 | 5.00 | -4.50 | -47.37% | 24 | 326 |
| 54.70 | 0.00 | - | 1 | 1 | 2024-07-26 | 15.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 15.00 | 0.00 | - | 1 | 14 |
| 53.30 | +6.30 | +13.40% | 1 | 7 | 2024-08-16 | 16.10 | -4.62 | -22.30% | 6 | 313 |
| 68.40 | +10.20 | +17.53% | 1 | 223 | 2024-09-20 | 23.70 | +2.20 | +10.23% | 12 | 162 |
| 84.34 | 0.00 | - | 1 | 9 | 2024-12-20 | 45.24 | 0.00 | - | 3 | 17 |
| 93.51 | 0.00 | - | 1 | 318 | 2025-01-17 | 62.50 | 0.00 | - | 1 | 67 |
| 122.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 67.09 | 0.00 | - | 1 | 16 |
| 152.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.