New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.00+20.71+78.78%2262024-07-050.45-2.55-85.00%746
48.30+2.21+4.79%242024-07-127.180.00-18
37.500.00-4192024-07-195.00-4.50-47.37%24326
54.700.00-112024-07-2615.300.00-119
-----2024-08-0215.000.00-114
53.30+6.30+13.40%172024-08-1616.10-4.62-22.30%6313
68.40+10.20+17.53%12232024-09-2023.70+2.20+10.23%12162
84.340.00-192024-12-2045.240.00-317
93.510.00-13182025-01-1762.500.00-167
122.170.00-242025-06-2067.090.00-116
152.000.00-1252026-01-1662.300.00-114