United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.96 | 0.00 | - | 23 | 240 | 2024-06-21 | 6.54 | -0.36 | -5.22% | 14 | 2,104 |
| 24.70 | -2.60 | -9.52% | 2 | 8 | 2024-06-28 | 10.92 | 0.00 | - | 8 | 91 |
| 28.10 | -3.90 | -12.19% | 2 | 19 | 2024-07-05 | 15.30 | 0.00 | - | 8 | 31 |
| 34.70 | 0.00 | - | 7 | 5 | 2024-07-12 | 17.11 | 0.00 | - | 5 | 7 |
| 36.00 | +0.60 | +1.69% | 11 | 17 | 2024-07-19 | 18.10 | -0.40 | -2.16% | 50 | 156 |
| 36.00 | 0.00 | - | - | 1 | 2024-07-26 | 26.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-08-02 | 26.03 | -5.32 | -16.97% | 3 | 10 |
| 58.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 27.52 | 0.00 | - | 5 | 305 |
| 54.83 | 0.00 | - | 4 | 259 | 2024-09-20 | 35.70 | 0.00 | - | 7 | 170 |
| - | - | - | - | - | 2024-12-20 | 54.00 | 0.00 | - | 1 | 12 |
| 93.87 | 0.00 | - | 1 | 319 | 2025-01-17 | 62.50 | 0.00 | - | 1 | 67 |
| 122.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 52.50 | 0.00 | - | 1 | 15 |
| 135.40 | 0.00 | - | 10 | 27 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.