United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:610.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -3.20 | -18.39% | 3 | 34 | 2024-06-21 | 10.25 | +1.15 | +12.64% | 9 | 616 |
| 19.84 | -1.16 | -5.52% | 1 | 7 | 2024-06-28 | 15.33 | +1.53 | +11.09% | 1 | 77 |
| 18.80 | -6.45 | -25.54% | 1 | 4 | 2024-07-05 | 17.95 | 0.00 | - | 92 | 90 |
| - | - | - | - | - | 2024-07-12 | 15.52 | 0.00 | - | 6 | 7 |
| 29.79 | +5.29 | +21.59% | 22 | 15 | 2024-07-19 | 22.72 | +0.28 | +1.25% | 2 | 107 |
| 29.90 | 0.00 | - | - | 2 | 2024-07-26 | 18.23 | 0.00 | - | 10 | 10 |
| 42.30 | +4.70 | +12.50% | 3 | 1 | 2024-08-16 | 23.76 | 0.00 | - | 3 | 3 |
| 51.00 | 0.00 | - | 29 | 24 | 2024-09-20 | 41.60 | -3.30 | -7.35% | 1 | 25 |
| 76.20 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 143.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 61.10 | +0.85 | +1.41% | 1 | 17 |
| 125.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 82.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.