United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.58 | -4.92 | -89.45% | 107 | 113 |
| - | - | - | - | - | 2024-07-12 | 7.20 | 0.00 | - | 1 | 13 |
| 40.15 | +13.20 | +48.98% | 2 | 65 | 2024-07-19 | 6.60 | -6.40 | -49.23% | 4 | 115 |
| 29.90 | 0.00 | - | - | 2 | 2024-07-26 | 17.70 | 0.00 | - | 1 | 13 |
| 47.20 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 46.10 | 0.00 | - | 2 | 37 | 2024-08-16 | 18.00 | -8.40 | -31.82% | 1 | 12 |
| 66.90 | +11.90 | +21.64% | 6 | 26 | 2024-09-20 | 32.55 | 0.00 | - | 3 | 27 |
| 88.10 | +11.90 | +15.62% | 5 | 6 | 2024-12-20 | 48.18 | 0.00 | - | - | 24 |
| 143.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 61.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 73.85 | 0.00 | - | - | 1 |
| 145.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 82.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.