New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.700.00-142024-07-050.58-4.92-89.45%107113
-----2024-07-127.200.00-113
40.15+13.20+48.98%2652024-07-196.60-6.40-49.23%4115
29.900.00--22024-07-2617.700.00-113
47.200.00--82024-08-02-----
46.100.00-2372024-08-1618.00-8.40-31.82%112
66.90+11.90+21.64%6262024-09-2032.550.00-327
88.10+11.90+15.62%562024-12-2048.180.00--24
143.000.00-142025-01-1761.100.00-118
-----2025-06-2073.850.00--1
145.990.00-132026-01-1682.690.00-100