New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.27+16.27+135.58%9122024-07-052.65-6.83-72.05%96112
-----2024-07-1214.000.00-122
32.01+10.61+49.58%2902024-07-199.15-8.35-47.71%7216
-----2024-07-2615.70-7.34-31.86%39
46.00+13.50+41.54%592024-08-02-----
47.55+8.05+20.38%14282024-08-1627.500.00-24
49.630.00-2242024-09-2036.820.00-558
80.130.00-5112024-12-2046.30-8.70-15.82%328
87.600.00-1452025-01-1763.700.00-217
117.600.00-142025-06-20-----
160.000.00-5162026-01-1690.320.00-102