United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | +16.27 | +135.58% | 9 | 12 | 2024-07-05 | 2.65 | -6.83 | -72.05% | 96 | 112 |
| - | - | - | - | - | 2024-07-12 | 14.00 | 0.00 | - | 1 | 22 |
| 32.01 | +10.61 | +49.58% | 2 | 90 | 2024-07-19 | 9.15 | -8.35 | -47.71% | 7 | 216 |
| - | - | - | - | - | 2024-07-26 | 15.70 | -7.34 | -31.86% | 3 | 9 |
| 46.00 | +13.50 | +41.54% | 5 | 9 | 2024-08-02 | - | - | - | - | - |
| 47.55 | +8.05 | +20.38% | 14 | 28 | 2024-08-16 | 27.50 | 0.00 | - | 2 | 4 |
| 49.63 | 0.00 | - | 2 | 24 | 2024-09-20 | 36.82 | 0.00 | - | 5 | 58 |
| 80.13 | 0.00 | - | 5 | 11 | 2024-12-20 | 46.30 | -8.70 | -15.82% | 3 | 28 |
| 87.60 | 0.00 | - | 1 | 45 | 2025-01-17 | 63.70 | 0.00 | - | 2 | 17 |
| 117.60 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 160.00 | 0.00 | - | 5 | 16 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.