United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:620.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | -1.90 | -16.38% | 12 | 117 | 2024-06-21 | 14.50 | -1.30 | -8.23% | 39 | 251 |
| 16.30 | 0.00 | - | 14 | 33 | 2024-06-28 | 19.40 | -0.65 | -3.24% | 1 | 111 |
| 17.50 | +4.20 | +31.58% | 1 | 7 | 2024-07-05 | 22.68 | 0.00 | - | 93 | 95 |
| - | - | - | - | - | 2024-07-12 | 19.91 | 0.00 | - | 6 | 7 |
| 23.90 | -2.42 | -9.19% | 22 | 27 | 2024-07-19 | 28.20 | +1.13 | +4.17% | 5 | 206 |
| - | - | - | - | - | 2024-07-26 | 17.50 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 21.70 | 0.00 | - | 1 | 2 |
| 44.55 | 0.00 | - | 8 | 17 | 2024-09-20 | 51.75 | 0.00 | - | 4 | 53 |
| 75.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 59.90 | +9.42 | +18.66% | 1 | 2 |
| 86.00 | 0.00 | - | 1 | 45 | 2025-01-17 | 63.70 | 0.00 | - | 2 | 17 |
| 107.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 160.00 | 0.00 | - | 5 | 16 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.