United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.39 | +7.69 | +99.87% | 3 | 15 | 2024-07-05 | 4.50 | -9.50 | -67.86% | 12 | 13 |
| 23.73 | -0.23 | -0.96% | 4 | 30 | 2024-07-12 | 17.80 | 0.00 | - | 1 | 8 |
| 30.01 | +13.01 | +76.53% | 7 | 53 | 2024-07-19 | 12.10 | -7.40 | -37.95% | 6 | 85 |
| - | - | - | - | - | 2024-07-26 | 21.07 | -3.47 | -14.14% | 1 | 6 |
| 38.45 | 0.00 | - | 3 | 5 | 2024-08-02 | - | - | - | - | - |
| 42.15 | +11.20 | +36.19% | 1 | 77 | 2024-08-16 | 35.57 | 0.00 | - | 2 | 20 |
| 55.30 | +10.90 | +24.55% | 13 | 65 | 2024-09-20 | 41.09 | 0.00 | - | 2 | 60 |
| 68.87 | 0.00 | - | 2 | 5 | 2024-12-20 | 58.75 | 0.00 | - | 1 | 6 |
| 76.90 | 0.00 | - | 1 | 18 | 2025-01-17 | 61.60 | 0.00 | - | 1 | 7 |
| 98.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 76.65 | 0.00 | - | 3 | 9 |
| 139.00 | +9.00 | +6.92% | 5 | 40 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.