United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:630.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -2.10 | -28.38% | 9 | 62 | 2024-06-21 | 22.71 | 0.00 | - | 2 | 229 |
| 9.80 | -2.40 | -19.67% | 26 | 6 | 2024-06-28 | 32.50 | 0.00 | - | 1 | 42 |
| 16.90 | 0.00 | - | 2 | 6 | 2024-07-05 | 21.81 | 0.00 | - | 1 | 7 |
| 23.47 | 0.00 | - | 6 | 26 | 2024-07-12 | 20.10 | 0.00 | - | - | 8 |
| 19.84 | -1.98 | -9.07% | 5 | 38 | 2024-07-19 | 31.10 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-07-26 | 23.20 | 0.00 | - | - | 1 |
| 28.25 | -8.75 | -23.65% | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 34.20 | 0.00 | - | 7 | 15 | 2024-08-16 | 44.10 | -6.90 | -13.53% | 1 | 12 |
| 40.62 | 0.00 | - | 3 | 33 | 2024-09-20 | 59.10 | 0.00 | - | 1 | 60 |
| 60.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 58.75 | 0.00 | - | 1 | 6 |
| 71.58 | 0.00 | - | 3 | 15 | 2025-01-17 | 61.60 | 0.00 | - | 1 | 7 |
| 110.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 59.25 | 0.00 | - | 1 | 6 |
| 133.60 | 0.00 | - | 32 | 35 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.