New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.39+7.69+99.87%3152024-07-054.50-9.50-67.86%1213
23.73-0.23-0.96%4302024-07-1217.800.00-18
30.01+13.01+76.53%7532024-07-1912.10-7.40-37.95%685
-----2024-07-2621.07-3.47-14.14%16
38.450.00-352024-08-02-----
42.15+11.20+36.19%1772024-08-1635.570.00-220
55.30+10.90+24.55%13652024-09-2041.090.00-260
68.870.00-252024-12-2058.750.00-16
76.900.00-1182025-01-1761.600.00-17
98.800.00-122025-06-2076.650.00-39
139.00+9.00+6.92%5402026-01-1680.700.00-103