United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.48 | +9.48 | +237.00% | 33 | 43 | 2024-07-05 | 5.80 | -14.50 | -71.43% | 10 | 18 |
| 18.20 | +5.83 | +47.13% | 3 | 11 | 2024-07-12 | 14.28 | -10.28 | -41.86% | 4 | 7 |
| 22.35 | +9.55 | +74.61% | 25 | 51 | 2024-07-19 | 15.00 | -8.00 | -34.78% | 10 | 54 |
| - | - | - | - | - | 2024-07-26 | 29.80 | -8.35 | -21.89% | 5 | 4 |
| 35.00 | +11.36 | +48.05% | 2 | 4 | 2024-08-02 | - | - | - | - | - |
| 37.95 | +11.65 | +44.30% | 5 | 43 | 2024-08-16 | 39.40 | 0.00 | - | 5 | 16 |
| 39.45 | 0.00 | - | 1 | 64 | 2024-09-20 | 39.50 | -6.40 | -13.94% | 20 | 100 |
| 59.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 58.20 | 0.00 | - | - | 1 |
| 73.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 65.15 | 0.00 | - | 10 | 25 |
| 107.10 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 136.00 | 0.00 | - | 5 | 19 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.