New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.48+9.48+237.00%33432024-07-055.80-14.50-71.43%1018
18.20+5.83+47.13%3112024-07-1214.28-10.28-41.86%47
22.35+9.55+74.61%25512024-07-1915.00-8.00-34.78%1054
-----2024-07-2629.80-8.35-21.89%54
35.00+11.36+48.05%242024-08-02-----
37.95+11.65+44.30%5432024-08-1639.400.00-516
39.450.00-1642024-09-2039.50-6.40-13.94%20100
59.700.00-182024-12-2058.200.00--1
73.500.00-1352025-01-1765.150.00-1025
107.100.00--12025-06-20-----
136.000.00-5192026-01-1688.100.00-23