United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.10 | -2.33% | 16 | 189 | 2024-06-21 | 29.00 | +1.07 | +3.83% | 4 | 204 |
| 8.40 | -0.30 | -3.45% | 21 | 20 | 2024-06-28 | 27.30 | +9.00 | +49.18% | 12 | 81 |
| 10.20 | -1.10 | -9.73% | 2 | 8 | 2024-07-05 | 33.00 | 0.00 | - | 5 | 13 |
| 19.36 | 0.00 | - | 6 | 6 | 2024-07-12 | 21.67 | 0.00 | - | - | 3 |
| 17.79 | 0.00 | - | 4 | 51 | 2024-07-19 | 39.35 | -7.65 | -16.28% | 23 | 29 |
| - | - | - | - | - | 2024-07-26 | 38.15 | 0.00 | - | 1 | 4 |
| 28.10 | -2.90 | -9.35% | 28 | 20 | 2024-08-16 | 50.50 | +17.10 | +51.20% | 2 | 6 |
| 40.70 | -4.30 | -9.56% | 1 | 49 | 2024-09-20 | 41.30 | 0.00 | - | 3 | 37 |
| 54.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 58.20 | 0.00 | - | - | 1 |
| 63.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 65.15 | 0.00 | - | 10 | 25 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.