United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:650.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.60 | -21.43% | 20 | 447 | 2024-06-21 | 38.00 | -1.05 | -2.69% | 24 | 140 |
| 21.90 | 0.00 | - | 2 | 1 | 2024-06-28 | 33.00 | 0.00 | - | 1 | 70 |
| 5.50 | 0.00 | - | 3 | 3 | 2024-07-05 | 44.00 | +2.73 | +6.61% | 1 | 35 |
| 12.30 | 0.00 | - | 1 | 4 | 2024-07-12 | 36.97 | 0.00 | - | 5 | 6 |
| 12.30 | -2.20 | -15.17% | 2 | 56 | 2024-07-19 | 27.30 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-07-26 | 53.42 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 54.01 | 0.00 | - | - | 2 |
| 24.60 | +4.50 | +22.39% | 2 | 136 | 2024-08-16 | 46.40 | 0.00 | - | 4 | 270 |
| 29.30 | 0.00 | - | 20 | 80 | 2024-09-20 | 56.10 | 0.00 | - | 4 | 125 |
| 60.22 | 0.00 | - | 1 | 8 | 2024-12-20 | 40.97 | 0.00 | - | 5 | 9 |
| 77.76 | 0.00 | - | 4 | 179 | 2025-01-17 | 81.65 | 0.00 | - | 1 | 118 |
| 105.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 80.30 | 0.00 | - | 2 | 37 |
| 111.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 93.30 | 0.00 | - | 60 | 116 |
© 2024 Yahoo. All rights reserved.