New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.62+6.42+291.82%85312024-07-0512.50-5.80-31.69%337
12.92+2.22+20.75%2452024-07-1217.48-19.49-52.72%76
19.00+9.35+96.89%491642024-07-1921.25-13.05-38.05%171
24.87-3.53-12.43%1182024-07-2633.700.00-22
28.50+8.00+39.02%572024-08-0239.200.00-22
32.09+5.60+21.14%71472024-08-1637.00+2.50+7.25%4284
45.100.00-13822024-09-2045.00-8.00-15.09%2126
55.110.00-1112024-12-2060.00+19.03+46.45%19
63.000.00-51862025-01-1767.00-6.15-8.41%2123
104.770.00-132025-06-2080.300.00-237
127.500.00-1272026-01-1693.300.00-60116