United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | +6.42 | +291.82% | 85 | 31 | 2024-07-05 | 12.50 | -5.80 | -31.69% | 3 | 37 |
| 12.92 | +2.22 | +20.75% | 24 | 5 | 2024-07-12 | 17.48 | -19.49 | -52.72% | 7 | 6 |
| 19.00 | +9.35 | +96.89% | 49 | 164 | 2024-07-19 | 21.25 | -13.05 | -38.05% | 1 | 71 |
| 24.87 | -3.53 | -12.43% | 11 | 8 | 2024-07-26 | 33.70 | 0.00 | - | 2 | 2 |
| 28.50 | +8.00 | +39.02% | 5 | 7 | 2024-08-02 | 39.20 | 0.00 | - | 2 | 2 |
| 32.09 | +5.60 | +21.14% | 7 | 147 | 2024-08-16 | 37.00 | +2.50 | +7.25% | 4 | 284 |
| 45.10 | 0.00 | - | 13 | 82 | 2024-09-20 | 45.00 | -8.00 | -15.09% | 2 | 126 |
| 55.11 | 0.00 | - | 1 | 11 | 2024-12-20 | 60.00 | +19.03 | +46.45% | 1 | 9 |
| 63.00 | 0.00 | - | 5 | 186 | 2025-01-17 | 67.00 | -6.15 | -8.41% | 2 | 123 |
| 104.77 | 0.00 | - | 1 | 3 | 2025-06-20 | 80.30 | 0.00 | - | 2 | 37 |
| 127.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 93.30 | 0.00 | - | 60 | 116 |
© 2024 Yahoo. All rights reserved.