New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35+2.25+204.55%50382024-07-0531.600.00-42
8.90+2.90+48.33%4132024-07-1224.00-27.63-53.52%14
12.50+5.95+90.84%906962024-07-1927.650.00-441
18.43-3.30-15.19%172024-07-26-----
28.10+8.80+45.60%7232024-08-1640.60-3.60-8.14%317
36.90-4.00-9.78%2642024-09-2048.30-0.60-1.23%133
60.05+9.05+17.75%142024-12-2068.000.00-14
56.700.00-423672025-01-1783.000.00-1234
96.00+12.20+14.56%242025-06-20-----
141.430.00-12122026-01-1691.500.00-2735