United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:660.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.16 | -10.67% | 5 | 492 | 2024-06-21 | 48.20 | 0.00 | - | 102 | 167 |
| 12.70 | 0.00 | - | 1 | 6 | 2024-06-28 | 56.62 | 0.00 | - | 1 | 8 |
| 13.00 | 0.00 | - | 3 | 9 | 2024-07-05 | 27.60 | 0.00 | - | 4 | 6 |
| 11.01 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 9.50 | +1.60 | +20.25% | 13 | 26 | 2024-07-19 | 60.62 | 0.00 | - | 1 | 42 |
| 27.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 18.90 | 0.00 | - | 22 | 11 | 2024-08-16 | 60.80 | +6.26 | +11.48% | 1 | 11 |
| 31.00 | 0.00 | - | 3 | 64 | 2024-09-20 | 61.80 | 0.00 | - | 1 | 32 |
| 77.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 60.40 | 0.00 | - | 1 | 3 |
| 51.30 | 0.00 | - | 4 | 345 | 2025-01-17 | 83.00 | 0.00 | - | 12 | 34 |
| 104.60 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 91.50 | 0.00 | - | 27 | 35 |
© 2024 Yahoo. All rights reserved.