United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +2.25 | +204.55% | 50 | 38 | 2024-07-05 | 31.60 | 0.00 | - | 4 | 2 |
| 8.90 | +2.90 | +48.33% | 4 | 13 | 2024-07-12 | 24.00 | -27.63 | -53.52% | 1 | 4 |
| 12.50 | +5.95 | +90.84% | 90 | 696 | 2024-07-19 | 27.65 | 0.00 | - | 4 | 41 |
| 18.43 | -3.30 | -15.19% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 28.10 | +8.80 | +45.60% | 7 | 23 | 2024-08-16 | 40.60 | -3.60 | -8.14% | 3 | 17 |
| 36.90 | -4.00 | -9.78% | 2 | 64 | 2024-09-20 | 48.30 | -0.60 | -1.23% | 1 | 33 |
| 60.05 | +9.05 | +17.75% | 1 | 4 | 2024-12-20 | 68.00 | 0.00 | - | 1 | 4 |
| 56.70 | 0.00 | - | 42 | 367 | 2025-01-17 | 83.00 | 0.00 | - | 12 | 34 |
| 96.00 | +12.20 | +14.56% | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 91.50 | 0.00 | - | 27 | 35 |
© 2024 Yahoo. All rights reserved.